17 Education Technology Group Inc (YQ)
USD 2.0
(1.8%)
USD 2.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.8 | 1.89 | 1.8 | 1.89 | 14.7 Thousand |
| 04 Feb, 2025 | 1.83 | 1.83 | 1.75 | 1.79 | 4100.00 |
| 03 Feb, 2025 | 1.75 | 1.9 | 1.72 | 1.72 | 15.7 Thousand |
| 31 Jan, 2025 | 1.9 | 1.91 | 1.9 | 1.9 | 4000.00 |
| 30 Jan, 2025 | 1.9 | 1.94 | 1.9 | 1.91 | 4400.00 |
| 29 Jan, 2025 | 1.9 | 1.95 | 1.89 | 1.92 | 7100.00 |
| 28 Jan, 2025 | 1.83 | 1.9 | 1.82 | 1.9 | 9800.00 |
| 27 Jan, 2025 | 1.97 | 1.97 | 1.75 | 1.91 | 15.1 Thousand |
| 24 Jan, 2025 | 1.85 | 1.92 | 1.8 | 1.92 | 10.1 Thousand |
| 23 Jan, 2025 | 1.82 | 1.85 | 1.8 | 1.81 | 6300.00 |
YSXT
YTRA
YXT
YORW
YOSH
YOUL