17 Education Technology Group Inc (YQ)
USD 4.74
(-0.63%)
USD 4.74
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2.03 | 2.06 | 2.0 | 2.06 | 7300.00 |
| 28 May, 2025 | 1.97 | 2.16 | 1.97 | 2.0 | 20.7 Thousand |
| 27 May, 2025 | 2.02 | 2.24 | 1.96 | 1.96 | 11.5 Thousand |
| 23 May, 2025 | 2.06 | 2.23 | 1.98 | 1.98 | 20.8 Thousand |
| 22 May, 2025 | 2.08 | 2.39 | 1.93 | 2.05 | 110.1 Thousand |
| 21 May, 2025 | 1.96 | 2.07 | 1.85 | 1.96 | 7900.00 |
| 20 May, 2025 | 2.1 | 2.15 | 2.0 | 2.0 | 16.8 Thousand |
| 19 May, 2025 | 2.04 | 2.11 | 1.97 | 2.09 | 20 Thousand |
| 16 May, 2025 | 2.03 | 2.22 | 1.93 | 1.97 | 88.4 Thousand |
| 15 May, 2025 | 2.04 | 2.27 | 1.81 | 2.04 | 108.8 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL