17 Education Technology Group Inc (YQ)
USD 1.96
(0.72%)
USD 1.96
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.72 | 1.86 | 1.7 | 1.71 | 10.3 Thousand |
| 07 Jan, 2025 | 1.81 | 1.82 | 1.7 | 1.73 | 38.3 Thousand |
| 06 Jan, 2025 | 1.61 | 1.78 | 1.61 | 1.73 | 35.4 Thousand |
| 03 Jan, 2025 | 1.57 | 1.59 | 1.55 | 1.57 | 21.7 Thousand |
| 02 Jan, 2025 | 1.64 | 1.64 | 1.55 | 1.57 | 13.5 Thousand |
| 31 Dec, 2024 | 1.56 | 1.6 | 1.55 | 1.59 | 2700.00 |
| 30 Dec, 2024 | 1.52 | 1.6 | 1.52 | 1.59 | 9300.00 |
| 27 Dec, 2024 | 1.6 | 1.62 | 1.55 | 1.56 | 17.7 Thousand |
| 26 Dec, 2024 | 1.58 | 1.63 | 1.57 | 1.59 | 8200.00 |
| 24 Dec, 2024 | 1.56 | 1.57 | 1.52 | 1.57 | 23.3 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL