17 Education Technology Group Inc (YQ)
USD 4.74
(-0.63%)
USD 4.74
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.07 | 2.1 | 1.9 | 2.04 | 11.6 Thousand |
| 29 Apr, 2025 | 1.84 | 2.09 | 1.83 | 2.07 | 12.4 Thousand |
| 28 Apr, 2025 | 1.78 | 1.99 | 1.72 | 1.89 | 34.6 Thousand |
| 25 Apr, 2025 | 1.96 | 2.02 | 1.65 | 1.7 | 50.9 Thousand |
| 24 Apr, 2025 | 1.89 | 2.0 | 1.77 | 1.81 | 50.7 Thousand |
| 23 Apr, 2025 | 1.87 | 1.98 | 1.73 | 1.82 | 55.3 Thousand |
| 22 Apr, 2025 | 1.84 | 1.87 | 1.63 | 1.63 | 20.8 Thousand |
| 21 Apr, 2025 | 1.68 | 1.79 | 1.51 | 1.77 | 10.7 Thousand |
| 17 Apr, 2025 | 1.77 | 1.77 | 1.68 | 1.71 | 6000.00 |
| 16 Apr, 2025 | 1.56 | 1.9 | 1.5 | 1.65 | 81.3 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL