17 Education & Technology Group Inc. (YQ)
USD 1.79
(-1.65%)
USD 1.79
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.96 | 2.15 | 1.87 | 2.01 | 11.52 Thousand |
| 26 Nov, 2024 | 1.9 | 2.15 | 1.87 | 1.96 | 20.44 Thousand |
| 25 Nov, 2024 | 1.8 | 2.0 | 1.8 | 1.9 | 10 Thousand |
| 22 Nov, 2024 | 1.82 | 2.0 | 1.82 | 1.9 | 8731.00 |
| 21 Nov, 2024 | 1.86 | 1.91 | 1.75 | 1.9 | 11.5 Thousand |
| 20 Nov, 2024 | 1.99 | 1.99 | 1.8 | 1.8 | 8700.00 |
| 19 Nov, 2024 | 1.86 | 1.97 | 1.85 | 1.85 | 3900.00 |
| 18 Nov, 2024 | 1.97 | 1.97 | 1.88 | 1.9 | 3700.00 |
| 15 Nov, 2024 | 1.86 | 1.9 | 1.86 | 1.86 | 9200.00 |
| 14 Nov, 2024 | 1.89 | 1.89 | 1.87 | 1.88 | 4944.00 |
3197
BLNC
0285
MCG
002803
TOWR