17 Education Technology Group Inc (YQ)
USD 1.94
(0.52%)
USD 1.94
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.57 | 1.62 | 1.26 | 1.45 | 53.9 Thousand |
| 10 Apr, 2025 | 1.75 | 2.37 | 1.52 | 1.64 | 127.7 Thousand |
| 09 Apr, 2025 | 1.54 | 1.9 | 1.48 | 1.9 | 172.8 Thousand |
| 08 Apr, 2025 | 1.51 | 1.59 | 1.51 | 1.54 | 21.9 Thousand |
| 07 Apr, 2025 | 1.59 | 1.63 | 1.51 | 1.51 | 26.9 Thousand |
| 04 Apr, 2025 | 1.65 | 1.69 | 1.5 | 1.64 | 111.1 Thousand |
| 03 Apr, 2025 | 1.69 | 1.89 | 1.63 | 1.65 | 84.9 Thousand |
| 02 Apr, 2025 | 1.72 | 1.88 | 1.68 | 1.81 | 39.9 Thousand |
| 01 Apr, 2025 | 1.83 | 1.9 | 1.7 | 1.7 | 8500.00 |
| 31 Mar, 2025 | 1.63 | 1.94 | 1.43 | 1.92 | 115.4 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL