17 Education & Technology Group Inc. (YQ)
USD 1.79
(-1.65%)
USD 1.79
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.9 | 1.95 | 1.89 | 1.92 | 7121.00 |
| 28 Jan, 2025 | 1.83 | 1.9 | 1.82 | 1.9 | 9834.00 |
| 27 Jan, 2025 | 1.97 | 1.97 | 1.75 | 1.91 | 15.13 Thousand |
| 24 Jan, 2025 | 1.85 | 1.92 | 1.8 | 1.92 | 10.1 Thousand |
| 23 Jan, 2025 | 1.82 | 1.85 | 1.8 | 1.81 | 6300.00 |
| 22 Jan, 2025 | 1.75 | 1.88 | 1.74 | 1.85 | 17.3 Thousand |
| 21 Jan, 2025 | 1.7 | 1.79 | 1.7 | 1.7 | 2600.00 |
| 17 Jan, 2025 | 1.63 | 1.7 | 1.63 | 1.67 | 4227.00 |
| 16 Jan, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 1217.00 |
| 15 Jan, 2025 | 1.63 | 1.63 | 1.59 | 1.61 | 2745.00 |
3197
BLNC
0285
MCG
002803
TOWR