17 Education Technology Group Inc (YQ)
USD 4.74
(-0.63%)
USD 4.74
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.36 | 2.81 | 2.36 | 2.68 | 76.8 Thousand |
| 08 Sep, 2025 | 2.1 | 2.49 | 2.1 | 2.47 | 63.2 Thousand |
| 05 Sep, 2025 | 2.22 | 2.41 | 2.2 | 2.2 | 12.5 Thousand |
| 04 Sep, 2025 | 1.97 | 2.5 | 1.97 | 2.44 | 174.9 Thousand |
| 03 Sep, 2025 | 2.0 | 2.08 | 1.9 | 2.05 | 465.3 Thousand |
| 02 Sep, 2025 | 1.98 | 2.03 | 1.98 | 1.99 | 3600.00 |
| 29 Aug, 2025 | 1.98 | 2.02 | 1.95 | 1.96 | 15.8 Thousand |
| 28 Aug, 2025 | 1.93 | 2.03 | 1.93 | 1.95 | 3200.00 |
| 27 Aug, 2025 | 2.02 | 2.03 | 1.93 | 1.93 | 1000.00 |
| 26 Aug, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 200.00 |
YSXT
YTRA
YXT
YORW
YOSH
YOUL