111, Inc. (YI)
USD 8.59
(2.07%)
USD 8.59
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8.07 | 8.07 | 7.4 | 7.52 | 16.19 Thousand |
| 24 Dec, 2024 | 7.3 | 8.3 | 7.3 | 7.74 | 8316.00 |
| 23 Dec, 2024 | 8.99 | 8.99 | 7.3 | 7.4 | 15.08 Thousand |
| 20 Dec, 2024 | 7.4 | 8.98 | 7.4 | 8.8 | 18.89 Thousand |
| 19 Dec, 2024 | 7.7 | 7.7 | 7.3 | 7.52 | 5738.00 |
| 18 Dec, 2024 | 7.9 | 7.9 | 7.65 | 7.69 | 3770.00 |
| 17 Dec, 2024 | 7.8 | 8.2 | 7.76 | 7.99 | 1910.00 |
| 16 Dec, 2024 | 8.3 | 8.35 | 7.62 | 7.9 | 2011.00 |
| 13 Dec, 2024 | 8.49 | 8.5 | 7.5 | 8.3 | 2841.00 |
| 12 Dec, 2024 | 8.09 | 8.1 | 7.7 | 7.8 | 3718.00 |
TGSGY
TSGZF
GORANIN
CRC
XD4
MAGNUM