111, Inc. (YI)
USD 8.59
(2.07%)
USD 8.59
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.1 | 5.4 | 4.3 | 4.41 | 760.8 Thousand |
| 10 Jan, 2025 | 5.3 | 5.3 | 4.9 | 4.92 | 562.1 Thousand |
| 08 Jan, 2025 | 5.7 | 5.8 | 4.99 | 5.4 | 1.74 Million |
| 07 Jan, 2025 | 6.25 | 6.25 | 5.7 | 5.7 | 590.8 Thousand |
| 06 Jan, 2025 | 6.68 | 6.75 | 6.1 | 6.1 | 315.8 Thousand |
| 03 Jan, 2025 | 6.32 | 6.97 | 6.32 | 6.47 | 75.3 Thousand |
| 02 Jan, 2025 | 6.68 | 6.7 | 6.2 | 6.3 | 80.8 Thousand |
| 31 Dec, 2024 | 6.6 | 6.7 | 6.0 | 6.23 | 249.7 Thousand |
| 30 Dec, 2024 | 7.11 | 7.4 | 5.0 | 6.5 | 1.28 Million |
| 27 Dec, 2024 | 7.6 | 7.67 | 7.1 | 7.35 | 21.44 Thousand |
TGSGY
TSGZF
GORANIN
CRC
XD4
MAGNUM