111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.0 | 7.1 | 6.69 | 7.09 | 13.6 Thousand |
| 25 Jul, 2025 | 7.16 | 7.32 | 7.14 | 7.32 | 5800.00 |
| 24 Jul, 2025 | 7.3 | 7.38 | 7.3 | 7.38 | 300.00 |
| 23 Jul, 2025 | 7.32 | 7.45 | 7.1 | 7.35 | 4800.00 |
| 22 Jul, 2025 | 7.49 | 7.5 | 7.4 | 7.41 | 11.4 Thousand |
| 21 Jul, 2025 | 7.47 | 7.61 | 7.4 | 7.59 | 7500.00 |
| 18 Jul, 2025 | 7.49 | 7.65 | 7.47 | 7.59 | 6200.00 |
| 17 Jul, 2025 | 7.4 | 7.55 | 7.4 | 7.54 | 2800.00 |
| 16 Jul, 2025 | 7.48 | 7.62 | 7.48 | 7.54 | 5500.00 |
| 15 Jul, 2025 | 7.35 | 7.5 | 7.32 | 7.4 | 5500.00 |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU