111, Inc. (YI)
USD 8.59
(2.07%)
USD 8.59
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.3 | 8.68 | 7.65 | 7.7 | 6169.00 |
| 10 Dec, 2024 | 8.5 | 8.84 | 8.2 | 8.2 | 9873.00 |
| 09 Dec, 2024 | 8.1 | 8.99 | 8.1 | 8.5 | 17.76 Thousand |
| 06 Dec, 2024 | 7.5 | 7.9 | 7.3 | 7.88 | 10.04 Thousand |
| 05 Dec, 2024 | 7.6 | 7.9 | 7.3 | 7.5 | 2323.00 |
| 04 Dec, 2024 | 7.72 | 7.8 | 7.4 | 7.7 | 4756.00 |
| 03 Dec, 2024 | 7.8 | 7.8 | 7.3 | 7.5 | 25.14 Thousand |
| 02 Dec, 2024 | 8.3 | 8.3 | 7.61 | 7.92 | 30.53 Thousand |
| 29 Nov, 2024 | 9.0 | 9.0 | 7.89 | 8.3 | 34.47 Thousand |
| 27 Nov, 2024 | 6.95 | 9.4 | 6.65 | 9.2 | 149.34 Thousand |
TGSGY
TSGZF
GORANIN
CRC
XD4
MAGNUM