111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.78 | 3.8 | 3.77 | 3.78 | 2818.00 |
| 02 Dec, 2025 | 3.77 | 3.87 | 3.75 | 3.75 | 1439.00 |
| 01 Dec, 2025 | 3.66 | 3.85 | 3.6 | 3.77 | 12.53 Thousand |
| 28 Nov, 2025 | 4.01 | 4.01 | 3.7 | 3.71 | 6000.00 |
| 26 Nov, 2025 | 3.5 | 3.92 | 3.5 | 3.63 | 66.1 Thousand |
| 25 Nov, 2025 | 3.47 | 3.51 | 3.27 | 3.5 | 11.9 Thousand |
| 24 Nov, 2025 | 3.53 | 3.53 | 3.19 | 3.34 | 32.7 Thousand |
| 21 Nov, 2025 | 3.7 | 3.7 | 3.59 | 3.66 | 2800.00 |
| 20 Nov, 2025 | 3.6 | 3.71 | 3.6 | 3.69 | 9700.00 |
| 19 Nov, 2025 | 3.85 | 3.9 | 3.8 | 3.8 | 2300.00 |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU