111, Inc. (YI)
USD 7.51
(2.74%)
USD 7.51
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.39 | 7.58 | 7.39 | 7.51 | 1197.00 |
| 14 Apr, 2025 | 6.86 | 7.29 | 6.86 | 7.21 | 3410.00 |
| 11 Apr, 2025 | 6.35 | 6.86 | 6.25 | 6.85 | 39.08 Thousand |
| 10 Apr, 2025 | 6.81 | 6.83 | 6.07 | 6.15 | 26.43 Thousand |
| 09 Apr, 2025 | 6.59 | 7.12 | 6.2 | 6.74 | 76.92 Thousand |
| 08 Apr, 2025 | 7.06 | 7.12 | 6.53 | 6.69 | 33.6 Thousand |
| 07 Apr, 2025 | 7.23 | 7.23 | 6.33 | 6.8 | 38.6 Thousand |
| 04 Apr, 2025 | 8.01 | 8.01 | 7.32 | 7.33 | 16.3 Thousand |
| 03 Apr, 2025 | 8.01 | 8.46 | 8.01 | 8.03 | 22.33 Thousand |
| 02 Apr, 2025 | 8.28 | 8.79 | 8.28 | 8.47 | 7517.00 |
TGSGY
TSGZF
GORANIN
CRC
XD4
MAGNUM