111, Inc. (YI)
USD 8.4
(1.82%)
USD 8.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.33 | 8.33 | 8.1 | 8.19 | 40.00 |
| 05 Jun, 2025 | 8.0 | 8.03 | 7.9 | 8.02 | 15.93 Thousand |
| 04 Jun, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 65.00 |
| 03 Jun, 2025 | 8.16 | 8.16 | 8.15 | 8.15 | 198.00 |
| 02 Jun, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 845.00 |
| 30 May, 2025 | 8.24 | 8.25 | 6.91 | 8.17 | 16.12 Thousand |
| 29 May, 2025 | 8.0 | 8.25 | 7.9 | 8.25 | 51.01 Thousand |
| 28 May, 2025 | 8.03 | 8.15 | 7.9 | 7.9 | 4303.00 |
| 27 May, 2025 | 7.81 | 8.03 | 7.81 | 8.03 | 4642.00 |
| 23 May, 2025 | 7.78 | 7.93 | 7.54 | 7.93 | 11.62 Thousand |
TGSGY
TSGZF
GORANIN
CRC
XD4
MAGNUM