111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.81 | 3.9 | 3.81 | 3.9 | 1800.00 |
| 17 Nov, 2025 | 3.9 | 3.96 | 3.8 | 3.9 | 9600.00 |
| 14 Nov, 2025 | 3.97 | 4.09 | 3.69 | 4.08 | 8700.00 |
| 13 Nov, 2025 | 4.08 | 4.18 | 3.99 | 4.05 | 3600.00 |
| 12 Nov, 2025 | 4.03 | 4.08 | 3.87 | 4.08 | 19.1 Thousand |
| 11 Nov, 2025 | 4.14 | 4.17 | 4.06 | 4.09 | 3900.00 |
| 10 Nov, 2025 | 4.0 | 4.11 | 3.85 | 4.11 | 3200.00 |
| 07 Nov, 2025 | 4.26 | 4.26 | 3.93 | 4.18 | 5500.00 |
| 06 Nov, 2025 | 4.32 | 4.35 | 4.29 | 4.29 | 4300.00 |
| 05 Nov, 2025 | 4.32 | 4.43 | 4.32 | 4.35 | 4700.00 |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU