111, Inc. (YI)
USD 8.4
(1.82%)
USD 8.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 8.03 | 8.15 | 7.9 | 7.9 | 4303.00 |
| 27 May, 2025 | 7.81 | 8.03 | 7.81 | 8.03 | 4642.00 |
| 23 May, 2025 | 7.78 | 7.93 | 7.54 | 7.93 | 11.62 Thousand |
| 22 May, 2025 | 7.8 | 7.8 | 7.6 | 7.79 | 10.93 Thousand |
| 21 May, 2025 | 7.65 | 8.1 | 7.65 | 7.8 | 9803.00 |
| 20 May, 2025 | 7.79 | 8.16 | 7.77 | 7.98 | 7600.00 |
| 19 May, 2025 | 7.67 | 8.0 | 7.67 | 7.85 | 7711.00 |
| 16 May, 2025 | 7.66 | 7.9 | 7.66 | 7.84 | 23.3 Thousand |
| 15 May, 2025 | 7.72 | 7.9 | 7.7 | 7.89 | 9500.00 |
| 14 May, 2025 | 7.8 | 7.99 | 7.61 | 7.61 | 11.34 Thousand |
TGSGY
TSGZF
GORANIN
CRC
XD4
MAGNUM