111, Inc. (YI)
USD 8.4
(1.82%)
USD 8.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.0 | 8.36 | 7.8 | 8.36 | 33.11 Thousand |
| 04 Jun, 2025 | 8.26 | 8.44 | 8.2 | 8.2 | 4724.00 |
| 03 Jun, 2025 | 8.16 | 8.46 | 8.08 | 8.08 | 3826.00 |
| 02 Jun, 2025 | 7.87 | 8.14 | 7.82 | 8.14 | 7100.00 |
| 30 May, 2025 | 8.24 | 8.25 | 6.91 | 8.17 | 16.12 Thousand |
| 29 May, 2025 | 8.0 | 8.25 | 7.9 | 8.25 | 51.01 Thousand |
| 28 May, 2025 | 8.03 | 8.15 | 7.9 | 7.9 | 4303.00 |
| 27 May, 2025 | 7.81 | 8.03 | 7.81 | 8.03 | 4642.00 |
| 23 May, 2025 | 7.78 | 7.93 | 7.54 | 7.93 | 11.62 Thousand |
| 22 May, 2025 | 7.8 | 7.8 | 7.6 | 7.79 | 10.93 Thousand |
TGSGY
TSGZF
GORANIN
CRC
XD4
MAGNUM