111 Inc (YI)

USD 3.78

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 13.26 13.82 12.71 13.82 9602.00
18 Sep, 2018 13.85 13.85 12.7 13.06 25.91 Thousand
17 Sep, 2018 13.61 13.92 13.25 13.72 19.8 Thousand
14 Sep, 2018 14.6 14.73 13.05 13.99 77.34 Thousand
13 Sep, 2018 13.9 14.22 13.0 14.0 68.51 Thousand
12 Sep, 2018 16.75 16.83 11.58 13.8 130.21 Thousand