111 Inc (YI)

USD 3.78

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 10.52 10.79 10.52 10.75 850.00
16 Oct, 2018 9.96 11.44 9.84 10.64 4106.00
15 Oct, 2018 9.31 10.0 8.29 9.99 4813.00
12 Oct, 2018 10.01 10.24 9.2 9.35 2380.00
11 Oct, 2018 10.4 10.44 9.73 9.85 3222.00
10 Oct, 2018 10.98 11.05 10.31 10.51 2028.00
09 Oct, 2018 11.86 11.86 10.26 11.15 7714.00
08 Oct, 2018 11.72 12.0 10.76 11.64 7843.00
05 Oct, 2018 10.69 12.12 10.5 12.12 11.97 Thousand
04 Oct, 2018 11.0 11.3 10.25 10.8 15.39 Thousand