111 Inc (YI)

USD 3.78

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 8.71 9.49 8.71 8.88 968.00
30 Oct, 2018 8.26 9.3 8.26 8.71 3381.00
29 Oct, 2018 8.21 8.89 8.18 8.21 1684.00
26 Oct, 2018 7.99 8.43 7.52 8.15 1340.00
25 Oct, 2018 8.05 8.1 7.85 8.01 1588.00
24 Oct, 2018 8.09 8.52 7.96 8.1 1329.00
23 Oct, 2018 8.0 8.69 7.58 8.05 1652.00
22 Oct, 2018 9.02 9.27 8.02 8.02 4612.00
19 Oct, 2018 10.8 10.8 8.66 8.89 3855.00
18 Oct, 2018 10.61 10.61 10.06 10.2 881.00