111 Inc (YI)

USD 3.78

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 9.73 9.82 9.73 9.8 204.00
13 Nov, 2018 9.89 9.89 9.6 9.62 209.00
12 Nov, 2018 9.63 10.18 9.5 9.9 1054.00
09 Nov, 2018 10.51 10.51 9.74 9.75 3256.00
08 Nov, 2018 11.5 11.84 10.99 11.0 2204.00
07 Nov, 2018 11.84 11.86 10.26 11.77 1959.00
06 Nov, 2018 11.1 11.65 10.12 11.5 1253.00
05 Nov, 2018 11.2 11.95 11.2 11.2 2357.00
02 Nov, 2018 10.24 12.34 9.5 11.28 3402.00
01 Nov, 2018 9.0 10.4 8.97 10.0 2469.00