111 Inc (YI)

USD 3.78

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 11.71 11.96 10.21 11.37 6203.00
02 Oct, 2018 13.4 13.56 11.73 11.75 4566.00
01 Oct, 2018 13.75 13.99 13.26 13.38 3772.00
28 Sep, 2018 13.48 14.29 13.4 13.52 2037.00
27 Sep, 2018 14.06 14.26 13.8 13.8 1531.00
26 Sep, 2018 14.07 14.3 13.57 14.3 1520.00
25 Sep, 2018 14.8 14.8 13.66 14.07 9153.00
24 Sep, 2018 15.12 15.12 14.31 14.81 7617.00
21 Sep, 2018 13.5 15.5 13.5 15.44 29.7 Thousand
20 Sep, 2018 13.82 13.82 13.12 13.51 5599.00