111, Inc. (YI)
USD 8.59
(2.07%)
USD 8.59
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.3 | 8.6 | 8.3 | 8.59 | 9535.00 |
| 23 Apr, 2025 | 8.7 | 8.7 | 8.48 | 8.52 | 8623.00 |
| 22 Apr, 2025 | 7.55 | 8.38 | 7.55 | 8.38 | 13.26 Thousand |
| 21 Apr, 2025 | 6.81 | 7.49 | 7.33 | 7.35 | 851.00 |
| 17 Apr, 2025 | 7.39 | 7.76 | 7.39 | 7.5 | 1855.00 |
| 16 Apr, 2025 | 7.17 | 7.5 | 7.17 | 7.31 | 10.5 Thousand |
| 15 Apr, 2025 | 7.1 | 7.74 | 6.89 | 7.6 | 21.4 Thousand |
| 14 Apr, 2025 | 6.86 | 7.45 | 6.86 | 7.31 | 5900.00 |
| 11 Apr, 2025 | 6.35 | 6.86 | 6.25 | 6.85 | 39.13 Thousand |
| 10 Apr, 2025 | 6.81 | 6.83 | 6.07 | 6.15 | 26.43 Thousand |
TGSGY
TSGZF
GORANIN
CRC
XD4
MAGNUM