111 Inc (YI)

USD 3.78

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 9.5 9.93 9.5 9.5 1596.00
28 Nov, 2018 9.93 10.06 9.5 9.5 630.00
27 Nov, 2018 9.6 9.61 9.6 9.61 666.00
26 Nov, 2018 9.95 10.44 9.2 9.69 793.00
23 Nov, 2018 9.25 9.8 9.0 9.8 90.00
21 Nov, 2018 9.24 9.98 9.24 9.28 985.00
20 Nov, 2018 10.03 10.03 9.15 9.15 1241.00
19 Nov, 2018 10.18 10.96 10.0 10.06 3888.00
16 Nov, 2018 10.11 10.5 9.96 10.12 942.00
15 Nov, 2018 9.79 10.3 9.75 10.0 1232.00