111, Inc. (YI)
USD 8.59
(2.07%)
USD 8.59
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.6 | 6.8 | 6.5 | 6.58 | 9514.00 |
| 11 Nov, 2024 | 6.8 | 7.1 | 6.67 | 6.69 | 14.47 Thousand |
| 08 Nov, 2024 | 7.0 | 7.28 | 6.72 | 6.9 | 14.57 Thousand |
| 07 Nov, 2024 | 7.19 | 7.4 | 6.84 | 7.3 | 13.73 Thousand |
| 06 Nov, 2024 | 7.0 | 7.0 | 6.73 | 6.73 | 11.33 Thousand |
| 05 Nov, 2024 | 6.88 | 7.53 | 6.81 | 7.0 | 23.23 Thousand |
| 04 Nov, 2024 | 7.48 | 7.48 | 7.0 | 7.1 | 5361.00 |
| 01 Nov, 2024 | 7.4 | 7.48 | 7.05 | 7.31 | 5685.00 |
| 31 Oct, 2024 | 7.31 | 7.6 | 7.1 | 7.33 | 18.26 Thousand |
| 30 Oct, 2024 | 7.71 | 7.9 | 7.56 | 7.6 | 3338.00 |
TGSGY
TSGZF
GORANIN
CRC
XD4
MAGNUM