111, Inc. (YI)
USD 8.59
(2.07%)
USD 8.59
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.7 | 8.01 | 7.7 | 8.0 | 10.2 Thousand |
| 28 Oct, 2024 | 7.69 | 7.94 | 7.52 | 7.79 | 10.81 Thousand |
| 25 Oct, 2024 | 7.7 | 7.85 | 7.52 | 7.52 | 6916.00 |
| 24 Oct, 2024 | 7.75 | 7.9 | 7.5 | 7.7 | 11.93 Thousand |
| 23 Oct, 2024 | 8.1 | 8.25 | 7.75 | 8.0 | 5407.00 |
| 22 Oct, 2024 | 7.95 | 8.42 | 7.9 | 8.3 | 16.19 Thousand |
| 21 Oct, 2024 | 8.2 | 8.39 | 7.7 | 7.82 | 9977.00 |
| 18 Oct, 2024 | 8.15 | 8.2 | 7.7 | 8.1 | 14.41 Thousand |
| 17 Oct, 2024 | 8.01 | 8.3 | 7.5 | 7.64 | 37.55 Thousand |
| 16 Oct, 2024 | 8.1 | 8.79 | 8.1 | 8.4 | 7858.00 |
TGSGY
TSGZF
GORANIN
CRC
XD4
MAGNUM