111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.8 | 7.99 | 7.61 | 7.61 | 11.3 Thousand |
| 13 May, 2025 | 7.9 | 7.93 | 7.7 | 7.9 | 12.8 Thousand |
| 12 May, 2025 | 8.5 | 8.5 | 7.65 | 7.98 | 5500.00 |
| 09 May, 2025 | 7.97 | 8.0 | 7.2 | 7.99 | 29.7 Thousand |
| 08 May, 2025 | 7.69 | 7.84 | 7.49 | 7.69 | 22.8 Thousand |
| 07 May, 2025 | 7.85 | 7.85 | 7.48 | 7.48 | 2000.00 |
| 06 May, 2025 | 8.14 | 8.17 | 7.99 | 8.08 | 5900.00 |
| 05 May, 2025 | 8.38 | 8.38 | 7.86 | 8.23 | 4100.00 |
| 02 May, 2025 | 8.23 | 8.4 | 7.8 | 8.4 | 7500.00 |
| 01 May, 2025 | 8.2 | 8.25 | 7.63 | 8.25 | 4100.00 |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU