111, Inc. (YI)
USD 8.59
(2.07%)
USD 8.59
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.94 | 7.94 | 7.25 | 7.94 | 29.75 Thousand |
| 30 Sep, 2024 | 8.3 | 10.2 | 7.0 | 7.56 | 380.49 Thousand |
| 27 Sep, 2024 | 7.1 | 8.48 | 6.9 | 7.45 | 53.4 Thousand |
| 26 Sep, 2024 | 6.49 | 7.16 | 6.4 | 6.7 | 70.49 Thousand |
| 25 Sep, 2024 | 6.79 | 6.79 | 5.76 | 6.1 | 13.37 Thousand |
| 24 Sep, 2024 | 6.29 | 6.74 | 6.29 | 6.33 | 44.85 Thousand |
| 23 Sep, 2024 | 6.12 | 6.33 | 5.9 | 6.16 | 9953.00 |
| 20 Sep, 2024 | 6.1 | 6.46 | 6.1 | 6.32 | 24.01 Thousand |
| 19 Sep, 2024 | 6.1 | 6.3 | 5.8 | 6.2 | 105.85 Thousand |
| 18 Sep, 2024 | 6.21 | 6.4 | 5.8 | 5.96 | 14.95 Thousand |
TGSGY
TSGZF
GORANIN
CRC
XD4
MAGNUM