111, Inc. (YI)
USD 8.59
(2.07%)
USD 8.59
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.63 | 7.67 | 6.02 | 6.85 | 39.35 Thousand |
| 30 Aug, 2024 | 8.0 | 8.31 | 7.3 | 7.69 | 30.99 Thousand |
| 29 Aug, 2024 | 8.88 | 9.0 | 7.65 | 7.8 | 43.36 Thousand |
| 28 Aug, 2024 | 9.2 | 9.2 | 8.32 | 8.6 | 18.04 Thousand |
| 27 Aug, 2024 | 9.56 | 9.56 | 9.0 | 9.07 | 19.36 Thousand |
| 26 Aug, 2024 | 9.43 | 9.5 | 9.35 | 9.5 | 4051.00 |
| 23 Aug, 2024 | 9.41 | 10.0 | 9.0 | 9.18 | 20.76 Thousand |
| 22 Aug, 2024 | 9.5 | 9.7 | 9.4 | 9.53 | 12.98 Thousand |
| 21 Aug, 2024 | 9.7 | 9.7 | 9.3 | 9.31 | 4236.00 |
| 20 Aug, 2024 | 9.7 | 9.85 | 9.7 | 9.7 | 2587.00 |
TGSGY
TSGZF
GORANIN
CRC
XD4
MAGNUM