111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.4 | 8.48 | 8.21 | 8.27 | 5200.00 |
| 29 Apr, 2025 | 8.21 | 8.4 | 8.21 | 8.4 | 700.00 |
| 28 Apr, 2025 | 8.31 | 8.39 | 8.17 | 8.39 | 2422.00 |
| 25 Apr, 2025 | 8.44 | 8.44 | 8.2 | 8.26 | 8501.00 |
| 24 Apr, 2025 | 8.3 | 8.62 | 8.3 | 8.53 | 10.48 Thousand |
| 23 Apr, 2025 | 8.7 | 8.7 | 8.31 | 8.42 | 12.09 Thousand |
| 22 Apr, 2025 | 7.55 | 8.38 | 7.55 | 8.38 | 17.92 Thousand |
| 21 Apr, 2025 | 7.49 | 7.66 | 7.3 | 7.66 | 7305.00 |
| 17 Apr, 2025 | 7.39 | 7.76 | 7.39 | 7.5 | 1855.00 |
| 16 Apr, 2025 | 7.17 | 7.5 | 7.17 | 7.31 | 10.5 Thousand |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU