111, Inc. (YI)
USD 8.59
(2.07%)
USD 8.59
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.79 | 6.65 | 5.5 | 6.48 | 18.48 Thousand |
| 16 Sep, 2024 | 6.2 | 6.59 | 5.6 | 5.6 | 43.7 Thousand |
| 13 Sep, 2024 | 6.29 | 6.72 | 6.1 | 6.3 | 76.44 Thousand |
| 12 Sep, 2024 | 6.5 | 6.68 | 6.1 | 6.17 | 8074.00 |
| 11 Sep, 2024 | 6.5 | 6.7 | 6.5 | 6.5 | 8861.00 |
| 10 Sep, 2024 | 6.8 | 6.8 | 6.52 | 6.69 | 7164.00 |
| 09 Sep, 2024 | 6.5 | 6.9 | 6.5 | 6.9 | 6374.00 |
| 06 Sep, 2024 | 6.7 | 7.35 | 6.4 | 6.83 | 10.01 Thousand |
| 05 Sep, 2024 | 6.99 | 7.0 | 6.41 | 6.6 | 15.27 Thousand |
| 04 Sep, 2024 | 6.7 | 7.0 | 6.41 | 6.8 | 5454.00 |
TGSGY
TSGZF
GORANIN
CRC
XD4
MAGNUM