111, Inc. (YI)
USD 8.59
(2.07%)
USD 8.59
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10.7 | 11.15 | 10.6 | 10.8 | 4620.00 |
| 02 Aug, 2024 | 11.0 | 11.4 | 10.9 | 11.3 | 2280.00 |
| 01 Aug, 2024 | 11.4 | 11.9 | 11.1 | 11.5 | 7327.00 |
| 31 Jul, 2024 | 12.0 | 12.0 | 10.6 | 11.5 | 26.58 Thousand |
| 30 Jul, 2024 | 12.2 | 12.6 | 11.05 | 12.3 | 13.53 Thousand |
| 29 Jul, 2024 | 11.5 | 12.5 | 11.5 | 12.0 | 10.4 Thousand |
| 26 Jul, 2024 | 11.3 | 12.0 | 11.26 | 11.9 | 1771.00 |
| 25 Jul, 2024 | 11.4 | 11.4 | 11.1 | 11.3 | 1577.00 |
| 24 Jul, 2024 | 10.9 | 11.8 | 10.6 | 11.0 | 7891.00 |
| 23 Jul, 2024 | 10.4 | 11.05 | 10.4 | 11.0 | 2083.00 |
TGSGY
TSGZF
GORANIN
CRC
XD4
MAGNUM