111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.44 | 7.44 | 7.4 | 7.4 | 900.00 |
| 11 Jul, 2025 | 7.51 | 7.57 | 7.48 | 7.5 | 1600.00 |
| 10 Jul, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 500.00 |
| 09 Jul, 2025 | 7.37 | 7.53 | 7.37 | 7.53 | 1000.00 |
| 08 Jul, 2025 | 7.41 | 7.88 | 7.27 | 7.27 | 27.1 Thousand |
| 07 Jul, 2025 | 7.34 | 7.49 | 7.02 | 7.49 | 4400.00 |
| 03 Jul, 2025 | 7.25 | 7.45 | 7.25 | 7.43 | 7100.00 |
| 02 Jul, 2025 | 7.09 | 7.7 | 7.01 | 7.34 | 39.8 Thousand |
| 01 Jul, 2025 | 6.7 | 7.15 | 6.7 | 7.09 | 6200.00 |
| 30 Jun, 2025 | 6.9 | 7.28 | 6.65 | 7.14 | 16.2 Thousand |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU