111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.86 | 5.0 | 4.8 | 4.83 | 21.5 Thousand |
| 22 Sep, 2025 | 5.11 | 5.24 | 4.8 | 4.91 | 78.9 Thousand |
| 19 Sep, 2025 | 5.38 | 5.53 | 5.22 | 5.22 | 31.8 Thousand |
| 18 Sep, 2025 | 5.51 | 5.72 | 5.38 | 5.42 | 13.8 Thousand |
| 17 Sep, 2025 | 5.7 | 5.98 | 5.4 | 5.65 | 60.8 Thousand |
| 16 Sep, 2025 | 5.79 | 6.1 | 5.65 | 6.03 | 18.8 Thousand |
| 15 Sep, 2025 | 6.3 | 6.37 | 5.8 | 5.92 | 77.2 Thousand |
| 12 Sep, 2025 | 5.67 | 6.08 | 5.67 | 5.92 | 24.2 Thousand |
| 11 Sep, 2025 | 5.88 | 6.63 | 5.51 | 5.79 | 16.8 Thousand |
| 10 Sep, 2025 | 6.14 | 6.14 | 5.88 | 6.04 | 11.6 Thousand |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU