111, Inc. (YI)
USD 8.59
(2.07%)
USD 8.59
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.16 | 7.16 | 6.88 | 6.98 | 16.31 Thousand |
| 10 Feb, 2025 | 7.2 | 7.24 | 6.96 | 7.18 | 34.33 Thousand |
| 07 Feb, 2025 | 6.95 | 7.09 | 6.75 | 6.98 | 41.31 Thousand |
| 06 Feb, 2025 | 6.3 | 6.95 | 6.3 | 6.65 | 50.76 Thousand |
| 05 Feb, 2025 | 6.43 | 6.48 | 6.21 | 6.22 | 22.42 Thousand |
| 04 Feb, 2025 | 6.6 | 6.75 | 6.4 | 6.48 | 20.01 Thousand |
| 03 Feb, 2025 | 5.68 | 6.95 | 5.55 | 6.59 | 48.94 Thousand |
| 31 Jan, 2025 | 5.58 | 5.86 | 5.57 | 5.82 | 31.9 Thousand |
| 30 Jan, 2025 | 5.47 | 5.74 | 5.41 | 5.74 | 43.53 Thousand |
| 29 Jan, 2025 | 5.63 | 5.63 | 5.37 | 5.55 | 20.75 Thousand |
TGSGY
TSGZF
GORANIN
CRC
XD4
MAGNUM