111, Inc. (YI)
USD 8.59
(2.07%)
USD 8.59
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.25 | 5.6 | 5.0 | 5.53 | 79.54 Thousand |
| 27 Jan, 2025 | 5.37 | 5.76 | 5.2 | 5.33 | 85.81 Thousand |
| 24 Jan, 2025 | 4.73 | 5.66 | 4.55 | 5.28 | 176.01 Thousand |
| 23 Jan, 2025 | 4.31 | 5.0 | 4.18 | 4.68 | 555.4 Thousand |
| 22 Jan, 2025 | 4.4 | 4.6 | 4.3 | 4.42 | 352.4 Thousand |
| 21 Jan, 2025 | 4.5 | 4.59 | 4.2 | 4.31 | 408.9 Thousand |
| 17 Jan, 2025 | 4.3 | 4.47 | 4.16 | 4.26 | 437 Thousand |
| 16 Jan, 2025 | 4.31 | 4.64 | 4.2 | 4.29 | 290.3 Thousand |
| 15 Jan, 2025 | 4.66 | 4.7 | 4.4 | 4.5 | 190.2 Thousand |
| 14 Jan, 2025 | 4.5 | 4.76 | 4.14 | 4.66 | 378.9 Thousand |
TGSGY
TSGZF
GORANIN
CRC
XD4
MAGNUM