111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.6 | 5.92 | 5.6 | 5.92 | 3100.00 |
| 08 Sep, 2025 | 5.65 | 5.82 | 5.55 | 5.76 | 4800.00 |
| 05 Sep, 2025 | 5.51 | 5.84 | 5.51 | 5.71 | 26 Thousand |
| 04 Sep, 2025 | 6.0 | 6.05 | 5.35 | 5.51 | 35.4 Thousand |
| 03 Sep, 2025 | 6.35 | 6.6 | 5.91 | 6.0 | 18.7 Thousand |
| 02 Sep, 2025 | 6.2 | 6.88 | 6.15 | 6.15 | 42.55 Thousand |
| 29 Aug, 2025 | 6.9 | 6.9 | 6.1 | 6.43 | 53.9 Thousand |
| 28 Aug, 2025 | 6.76 | 7.07 | 6.76 | 7.07 | 500.00 |
| 27 Aug, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Aug, 2025 | 6.9 | 7.0 | 6.7 | 7.0 | 6100.00 |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU