111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.53 | 4.97 | 4.53 | 4.71 | 35 Thousand |
| 06 Oct, 2025 | 4.49 | 4.57 | 4.48 | 4.57 | 7000.00 |
| 03 Oct, 2025 | 4.58 | 4.67 | 4.49 | 4.5 | 59.9 Thousand |
| 02 Oct, 2025 | 4.6 | 4.76 | 4.58 | 4.61 | 12.2 Thousand |
| 01 Oct, 2025 | 4.7 | 4.71 | 4.6 | 4.6 | 8600.00 |
| 30 Sep, 2025 | 4.79 | 4.88 | 4.4 | 4.55 | 20.2 Thousand |
| 29 Sep, 2025 | 4.71 | 4.76 | 4.65 | 4.67 | 7700.00 |
| 26 Sep, 2025 | 4.8 | 4.83 | 4.68 | 4.71 | 7500.00 |
| 25 Sep, 2025 | 4.94 | 4.94 | 4.68 | 4.82 | 32.2 Thousand |
| 24 Sep, 2025 | 4.82 | 4.94 | 4.7 | 4.88 | 17.6 Thousand |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU