MingZhu Logistics Holdings Limited (YGMZ)
USD 1.03
(-7.21%)
USD 1.03
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.98 | 4.0 | 3.63 | 3.94 | 1200.00 |
| 31 Jan, 2024 | 3.71 | 4.07 | 3.54 | 4.0 | 1688.00 |
| 30 Jan, 2024 | 3.94 | 4.32 | 3.79 | 3.79 | 1614.00 |
| 29 Jan, 2024 | 3.52 | 4.0 | 3.52 | 4.0 | 1098.00 |
| 26 Jan, 2024 | 3.76 | 3.76 | 3.6 | 3.6 | 1050.00 |
| 25 Jan, 2024 | 3.83 | 3.84 | 3.83 | 3.83 | 250.00 |
| 24 Jan, 2024 | 3.7 | 4.28 | 3.61 | 3.83 | 1894.00 |
| 23 Jan, 2024 | 3.84 | 4.24 | 3.68 | 3.68 | 3525.00 |
| 22 Jan, 2024 | 4.08 | 4.24 | 3.96 | 4.08 | 3616.00 |
| 19 Jan, 2024 | 3.9 | 4.32 | 3.9 | 4.08 | 3438.00 |
LSPD
VCM
BYU
ENQUF
5488
9575