MingZhu Logistics Holdings Limited (YGMZ)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.29 | 3.39 | 3.14 | 3.24 | 16.54 Thousand |
| 25 Mar, 2024 | 3.53 | 3.54 | 3.28 | 3.39 | 16.38 Thousand |
| 22 Mar, 2024 | 3.72 | 3.72 | 3.56 | 3.56 | 6323.00 |
| 21 Mar, 2024 | 3.86 | 3.89 | 3.69 | 3.7 | 11.92 Thousand |
| 20 Mar, 2024 | 3.84 | 3.96 | 3.7 | 3.91 | 13.27 Thousand |
| 19 Mar, 2024 | 3.8 | 3.84 | 3.6 | 3.82 | 18.46 Thousand |
| 18 Mar, 2024 | 3.56 | 3.91 | 3.56 | 3.76 | 12.17 Thousand |
| 15 Mar, 2024 | 3.6 | 3.84 | 3.56 | 3.82 | 8171.00 |
| 14 Mar, 2024 | 3.68 | 3.76 | 3.6 | 3.6 | 12.65 Thousand |
| 13 Mar, 2024 | 3.88 | 3.92 | 3.6 | 3.77 | 28.91 Thousand |
LSPD
VCM
BYU
ENQUF
5488
9575