MingZhu Logistics Holdings Limited (YGMZ)
USD 1.03
(-7.21%)
USD 1.03
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.96 | 4.0 | 3.44 | 3.63 | 3140.00 |
| 02 Jan, 2024 | 4.0 | 4.15 | 3.9 | 3.9 | 2491.00 |
| 29 Dec, 2023 | 3.93 | 4.0 | 3.72 | 3.76 | 5675.00 |
| 28 Dec, 2023 | 3.94 | 4.0 | 3.78 | 3.93 | 4013.00 |
| 27 Dec, 2023 | 4.08 | 4.16 | 3.8 | 4.02 | 3014.00 |
| 26 Dec, 2023 | 4.0 | 4.28 | 3.68 | 4.28 | 1963.00 |
| 22 Dec, 2023 | 3.92 | 4.4 | 3.84 | 4.2 | 2527.00 |
| 21 Dec, 2023 | 4.0 | 4.38 | 3.84 | 4.0 | 1813.00 |
| 20 Dec, 2023 | 3.95 | 4.4 | 3.92 | 4.2 | 1600.00 |
| 19 Dec, 2023 | 3.96 | 4.25 | 3.96 | 4.14 | 2614.00 |
LSPD
VCM
BYU
ENQUF
5488
9575