Mingzhu Logistics Holdings Ltd (YGMZ)

USD 0.08

(-4.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.08 0.08 0.07 0.08 19.79 Million
02 Dec, 2025 0.1 0.1 0.08 0.09 42.93 Million
01 Dec, 2025 0.12 0.12 0.11 0.11 40.75 Million
28 Nov, 2025 0.12 0.12 0.11 0.11 70.65 Million
26 Nov, 2025 0.16 0.16 0.11 0.12 56.74 Million
25 Nov, 2025 0.18 0.2 0.16 0.19 32.31 Million
24 Nov, 2025 1.02 1.08 0.99 1.06 54.2 Thousand
21 Nov, 2025 1.01 1.04 0.93 1.03 117 Thousand
20 Nov, 2025 1.06 1.15 1.03 1.03 120.6 Thousand
19 Nov, 2025 1.09 1.18 1.07 1.15 309.5 Thousand