MingZhu Logistics Holdings Limited (YGMZ)
USD 1.32
(5.6%)
USD 1.32
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.26 | 1.34 | 1.26 | 1.34 | 1130.00 |
| 22 May, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1444.00 |
| 21 May, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 863.00 |
| 20 May, 2025 | 1.42 | 1.42 | 1.32 | 1.32 | 693.00 |
| 19 May, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 638.00 |
| 16 May, 2025 | 1.36 | 1.37 | 1.31 | 1.32 | 38.1 Thousand |
| 15 May, 2025 | 1.48 | 1.51 | 1.42 | 1.42 | 20.51 Thousand |
| 14 May, 2025 | 1.35 | 1.54 | 1.35 | 1.46 | 34.6 Thousand |
| 13 May, 2025 | 1.28 | 1.37 | 1.24 | 1.34 | 15.9 Thousand |
| 12 May, 2025 | 1.3 | 1.39 | 1.3 | 1.36 | 28.5 Thousand |
LSPD
VCM
BYU
ENQUF
5488
9575