MingZhu Logistics Holdings Limited (YGMZ)
USD 1.32
(5.6%)
USD 1.32
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.25 | 1.25 | 1.2 | 1.25 | 103.13 Thousand |
| 30 Apr, 2025 | 1.17 | 1.3 | 1.12 | 1.3 | 69.7 Thousand |
| 29 Apr, 2025 | 1.26 | 1.27 | 1.19 | 1.22 | 72.43 Thousand |
| 28 Apr, 2025 | 1.22 | 1.27 | 1.14 | 1.27 | 140.14 Thousand |
| 25 Apr, 2025 | 1.15 | 1.24 | 1.05 | 1.2 | 185.8 Thousand |
| 24 Apr, 2025 | 1.01 | 1.18 | 0.97 | 1.17 | 122.9 Thousand |
| 23 Apr, 2025 | 1.03 | 1.05 | 0.91 | 1.04 | 106.82 Thousand |
| 22 Apr, 2025 | 1.03 | 1.1 | 0.95 | 1.06 | 105.2 Thousand |
| 21 Apr, 2025 | 0.88 | 1.03 | 0.83 | 1.03 | 296.6 Thousand |
| 17 Apr, 2025 | 0.76 | 1.21 | 0.72 | 1.01 | 3.39 Million |
LSPD
VCM
BYU
ENQUF
5488
9575