Mingzhu Logistics Holdings Ltd (YGMZ)
USD 0.08
(-4.3%)
USD 0.08
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.14 | 1.18 | 1.08 | 1.12 | 64.9 Thousand |
| 17 Nov, 2025 | 1.26 | 1.35 | 1.16 | 1.16 | 72.5 Thousand |
| 14 Nov, 2025 | 1.19 | 1.34 | 1.16 | 1.26 | 108.9 Thousand |
| 13 Nov, 2025 | 1.46 | 1.47 | 1.13 | 1.25 | 276.7 Thousand |
| 12 Nov, 2025 | 1.31 | 1.71 | 1.29 | 1.52 | 374.8 Thousand |
| 11 Nov, 2025 | 1.6 | 1.6 | 1.38 | 1.39 | 274.61 Thousand |
| 10 Nov, 2025 | 1.79 | 1.98 | 1.68 | 1.7 | 594.39 Thousand |
| 07 Nov, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 1.46 Million |
| 06 Nov, 2025 | 0.19 | 0.25 | 0.16 | 0.18 | 38.99 Million |
| 05 Nov, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 301.55 Thousand |
YHC
YHGJ
YHNA
XYLO
YAAS
YB