MingZhu Logistics Holdings Limited (YGMZ)

USD 0.96

(-6.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.03 1.04 0.97 0.98 29.51 Thousand
21 Apr, 2025 0.73 1.0 0.83 0.95 183.1 Thousand
17 Apr, 2025 0.76 1.21 0.72 1.01 3.36 Million
16 Apr, 2025 0.7 0.8 0.7 0.74 5400.00
15 Apr, 2025 0.7 0.75 0.69 0.74 19.64 Thousand
14 Apr, 2025 0.72 0.76 0.69 0.76 4401.00
11 Apr, 2025 0.7 0.74 0.69 0.72 48.42 Thousand
10 Apr, 2025 0.73 0.75 0.68 0.69 37.91 Thousand
09 Apr, 2025 0.75 0.75 0.71 0.75 2118.00
08 Apr, 2025 0.72 0.77 0.68 0.73 5903.00