Mingzhu Logistics Holdings Ltd (YGMZ)
USD 0.08
(-4.3%)
USD 0.08
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.85 | 3.88 | 3.85 | 3.86 | 84.00 |
| 27 Oct, 2020 | 3.9 | 3.94 | 3.85 | 3.85 | 148.00 |
| 26 Oct, 2020 | 3.9 | 4.01 | 3.9 | 3.9 | 290.00 |
| 23 Oct, 2020 | 3.91 | 4.0 | 3.9 | 3.9 | 353.00 |
| 22 Oct, 2020 | 4.25 | 4.34 | 3.91 | 3.91 | 1187.00 |
| 21 Oct, 2020 | 4.4 | 5.22 | 4.25 | 4.25 | 5510.00 |
YHC
YHGJ
YHNA
XYLO
YAAS
YB