MingZhu Logistics Holdings Limited (YGMZ)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.05 | 3.28 | 3.05 | 3.12 | 4563.00 |
| 09 Apr, 2024 | 3.06 | 3.36 | 3.04 | 3.07 | 4250.00 |
| 08 Apr, 2024 | 3.07 | 3.2 | 3.05 | 3.05 | 8326.00 |
| 05 Apr, 2024 | 3.2 | 3.2 | 3.08 | 3.2 | 4232.00 |
| 04 Apr, 2024 | 3.12 | 3.2 | 3.04 | 3.2 | 4638.00 |
| 03 Apr, 2024 | 3.16 | 3.28 | 3.04 | 3.21 | 1775.00 |
| 02 Apr, 2024 | 3.06 | 3.26 | 3.02 | 3.25 | 3825.00 |
| 01 Apr, 2024 | 3.2 | 3.2 | 3.01 | 3.2 | 10.06 Thousand |
| 28 Mar, 2024 | 3.12 | 3.15 | 3.01 | 3.13 | 5042.00 |
| 27 Mar, 2024 | 3.21 | 3.21 | 2.96 | 3.12 | 17.87 Thousand |
LSPD
VCM
BYU
ENQUF
5488
9575