MingZhu Logistics Holdings Limited (YGMZ)
USD 1.03
(-7.21%)
USD 1.03
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.52 | 4.32 | 3.52 | 3.9 | 9895.00 |
| 17 Jan, 2024 | 3.64 | 3.82 | 3.45 | 3.68 | 1450.00 |
| 16 Jan, 2024 | 3.94 | 3.99 | 3.64 | 3.68 | 1876.00 |
| 12 Jan, 2024 | 3.61 | 3.75 | 3.61 | 3.75 | 263.00 |
| 11 Jan, 2024 | 3.61 | 3.94 | 3.61 | 3.88 | 8863.00 |
| 10 Jan, 2024 | 3.51 | 3.91 | 3.46 | 3.91 | 1200.00 |
| 09 Jan, 2024 | 3.91 | 3.96 | 3.6 | 3.67 | 713.00 |
| 08 Jan, 2024 | 3.56 | 3.73 | 3.44 | 3.73 | 2413.00 |
| 05 Jan, 2024 | 3.55 | 3.92 | 3.55 | 3.55 | 971.00 |
| 04 Jan, 2024 | 3.69 | 3.81 | 3.44 | 3.55 | 1613.00 |
LSPD
VCM
BYU
ENQUF
5488
9575