MingZhu Logistics Holdings Limited (YGMZ)
USD 1.03
(-7.21%)
USD 1.03
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.72 | 3.84 | 3.68 | 3.74 | 4900.00 |
| 29 Feb, 2024 | 3.86 | 3.96 | 3.72 | 3.72 | 3500.00 |
| 28 Feb, 2024 | 3.74 | 4.08 | 3.72 | 4.08 | 2605.00 |
| 27 Feb, 2024 | 3.84 | 4.14 | 3.72 | 3.9 | 3954.00 |
| 26 Feb, 2024 | 3.8 | 3.99 | 3.72 | 3.98 | 3243.00 |
| 23 Feb, 2024 | 3.85 | 3.92 | 3.68 | 3.69 | 2863.00 |
| 22 Feb, 2024 | 3.68 | 4.0 | 3.68 | 3.84 | 1415.00 |
| 21 Feb, 2024 | 3.96 | 3.96 | 3.84 | 3.84 | 6738.00 |
| 20 Feb, 2024 | 3.84 | 4.08 | 3.72 | 3.84 | 15.6 Thousand |
| 16 Feb, 2024 | 3.72 | 4.15 | 3.71 | 4.07 | 38.6 Thousand |
LSPD
VCM
BYU
ENQUF
5488
9575