MingZhu Logistics Holdings Limited (YGMZ)
USD 1.03
(-7.21%)
USD 1.03
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.2 | 3.2 | 3.01 | 3.2 | 10.06 Thousand |
| 28 Mar, 2024 | 3.12 | 3.15 | 3.01 | 3.13 | 5042.00 |
| 27 Mar, 2024 | 3.21 | 3.21 | 2.96 | 3.12 | 17.87 Thousand |
| 26 Mar, 2024 | 3.29 | 3.39 | 3.14 | 3.24 | 16.54 Thousand |
| 25 Mar, 2024 | 3.53 | 3.54 | 3.28 | 3.39 | 16.38 Thousand |
| 22 Mar, 2024 | 3.72 | 3.72 | 3.56 | 3.56 | 6323.00 |
| 21 Mar, 2024 | 3.86 | 3.89 | 3.69 | 3.7 | 11.92 Thousand |
| 20 Mar, 2024 | 3.84 | 3.96 | 3.7 | 3.91 | 13.27 Thousand |
| 19 Mar, 2024 | 3.8 | 3.84 | 3.6 | 3.82 | 18.46 Thousand |
| 18 Mar, 2024 | 3.56 | 3.91 | 3.56 | 3.76 | 12.17 Thousand |
LSPD
VCM
BYU
ENQUF
5488
9575