MingZhu Logistics Holdings Limited (YGMZ)
USD 1.03
(-7.21%)
USD 1.03
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.49 | 3.49 | 3.25 | 3.44 | 2396.00 |
| 26 Apr, 2024 | 3.31 | 3.41 | 3.24 | 3.41 | 2051.00 |
| 25 Apr, 2024 | 3.24 | 3.5 | 3.24 | 3.44 | 7913.00 |
| 24 Apr, 2024 | 3.26 | 3.39 | 3.26 | 3.39 | 2863.00 |
| 23 Apr, 2024 | 3.36 | 3.36 | 3.26 | 3.26 | 3232.00 |
| 22 Apr, 2024 | 3.52 | 3.6 | 3.23 | 3.43 | 6713.00 |
| 19 Apr, 2024 | 3.5 | 3.84 | 3.13 | 3.76 | 16.07 Thousand |
| 18 Apr, 2024 | 3.11 | 3.76 | 3.11 | 3.76 | 18.99 Thousand |
| 17 Apr, 2024 | 3.11 | 3.16 | 3.11 | 3.13 | 3131.00 |
| 16 Apr, 2024 | 3.12 | 3.18 | 3.11 | 3.11 | 1938.00 |
LSPD
VCM
BYU
ENQUF
5488
9575