MingZhu Logistics Holdings Limited (YGMZ)
USD 1.03
(-7.21%)
USD 1.03
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2.97 | 3.04 | 2.96 | 3.04 | 3700.00 |
| 10 May, 2024 | 3.0 | 3.0 | 2.96 | 2.96 | 4100.00 |
| 09 May, 2024 | 3.0 | 3.0 | 2.96 | 2.98 | 3525.00 |
| 08 May, 2024 | 2.93 | 3.12 | 2.93 | 3.03 | 2063.00 |
| 07 May, 2024 | 3.03 | 3.03 | 2.88 | 2.92 | 3738.00 |
| 06 May, 2024 | 3.12 | 3.24 | 2.96 | 3.0 | 9188.00 |
| 03 May, 2024 | 3.1 | 3.24 | 3.04 | 3.08 | 6450.00 |
| 02 May, 2024 | 3.36 | 3.36 | 3.08 | 3.18 | 2767.00 |
| 01 May, 2024 | 3.5 | 3.5 | 3.12 | 3.21 | 18.58 Thousand |
| 30 Apr, 2024 | 3.45 | 3.46 | 3.36 | 3.41 | 575.00 |
LSPD
VCM
BYU
ENQUF
5488
9575