MingZhu Logistics Holdings Limited (YGMZ)
USD 1.03
(-7.21%)
USD 1.03
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.6 | 3.84 | 3.56 | 3.82 | 8171.00 |
| 14 Mar, 2024 | 3.68 | 3.76 | 3.6 | 3.6 | 12.65 Thousand |
| 13 Mar, 2024 | 3.88 | 3.92 | 3.6 | 3.77 | 28.91 Thousand |
| 12 Mar, 2024 | 3.88 | 3.9 | 3.7 | 3.84 | 11.77 Thousand |
| 11 Mar, 2024 | 3.92 | 4.0 | 3.68 | 3.92 | 30.82 Thousand |
| 08 Mar, 2024 | 4.0 | 4.06 | 3.76 | 3.96 | 55.97 Thousand |
| 07 Mar, 2024 | 5.19 | 5.19 | 4.07 | 4.16 | 119.09 Thousand |
| 06 Mar, 2024 | 4.64 | 6.24 | 4.0 | 6.13 | 348.82 Thousand |
| 05 Mar, 2024 | 3.92 | 4.33 | 3.83 | 4.16 | 83.26 Thousand |
| 04 Mar, 2024 | 4.8 | 5.22 | 3.6 | 4.31 | 812.15 Thousand |
LSPD
VCM
BYU
ENQUF
5488
9575