MingZhu Logistics Holdings Limited (YGMZ)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.11 | 3.11 | 2.96 | 2.99 | 33.23 Thousand |
| 06 Jun, 2024 | 2.96 | 3.19 | 2.91 | 3.12 | 36.27 Thousand |
| 05 Jun, 2024 | 2.8 | 3.22 | 2.8 | 3.05 | 119.66 Thousand |
| 04 Jun, 2024 | 3.2 | 3.22 | 2.8 | 3.22 | 225.52 Thousand |
| 03 Jun, 2024 | 3.98 | 4.35 | 3.36 | 3.68 | 3.46 Million |
| 31 May, 2024 | 2.94 | 2.94 | 2.72 | 2.72 | 987.68 Thousand |
| 30 May, 2024 | 3.04 | 3.04 | 2.72 | 2.94 | 14.72 Thousand |
| 29 May, 2024 | 2.87 | 3.11 | 2.64 | 2.99 | 66.34 Thousand |
| 28 May, 2024 | 3.12 | 3.13 | 2.64 | 2.76 | 114.96 Thousand |
| 24 May, 2024 | 2.77 | 2.94 | 2.76 | 2.83 | 448.81 Thousand |
LSPD
VCM
BYU
ENQUF
5488
9575