Xylo Technologies Ltd. (XYLO)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.95 | 5.18 | 4.95 | 5.18 | 1293.00 |
| 25 Jun, 2025 | 4.98 | 5.1 | 4.85 | 5.07 | 4331.00 |
| 24 Jun, 2025 | 5.02 | 5.12 | 5.02 | 5.12 | 3525.00 |
| 23 Jun, 2025 | 5.01 | 5.18 | 5.01 | 5.1 | 3239.00 |
| 20 Jun, 2025 | 4.86 | 5.04 | 4.83 | 5.0 | 2009.00 |
| 18 Jun, 2025 | 5.01 | 5.02 | 4.95 | 5.02 | 1264.00 |
| 17 Jun, 2025 | 4.89 | 5.03 | 4.8 | 5.03 | 1257.00 |
| 16 Jun, 2025 | 4.95 | 5.05 | 4.81 | 4.89 | 6307.00 |
| 13 Jun, 2025 | 4.81 | 4.98 | 4.81 | 4.96 | 1127.00 |
| 12 Jun, 2025 | 4.84 | 5.0 | 4.73 | 4.99 | 5071.00 |
YAAS
YB
YGMZ
XTLB
XWEL
XXII