Xylo Technologies Ltd. (XYLO)
USD 5.18
(2.57%)
USD 5.18
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.92 | 4.09 | 3.9 | 3.96 | 3643.00 |
| 25 Feb, 2025 | 3.79 | 3.89 | 3.75 | 3.89 | 2500.00 |
| 24 Feb, 2025 | 4.01 | 4.14 | 3.61 | 3.75 | 20.6 Thousand |
| 21 Feb, 2025 | 4.8 | 4.8 | 3.81 | 3.81 | 52.68 Thousand |
| 20 Feb, 2025 | 4.54 | 5.33 | 4.51 | 4.79 | 16.15 Thousand |
| 19 Feb, 2025 | 4.7 | 4.82 | 4.08 | 4.81 | 18.9 Thousand |
| 18 Feb, 2025 | 4.8 | 4.83 | 4.45 | 4.45 | 8946.00 |
| 14 Feb, 2025 | 4.45 | 4.88 | 4.45 | 4.85 | 3200.00 |
| 13 Feb, 2025 | 4.49 | 4.66 | 4.4 | 4.58 | 6344.00 |
| 12 Feb, 2025 | 5.0 | 5.0 | 4.56 | 4.56 | 14.01 Thousand |
OTTW
EVEREADY
SFSN
600828
ALECP
GEBN