Xylo Technologies Ltd. (XYLO)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4.99 | 5.21 | 4.99 | 5.21 | 2950.00 |
| 07 Aug, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 49.22 Thousand |
| 06 Aug, 2025 | 4.99 | 5.11 | 4.99 | 5.06 | 4484.00 |
| 05 Aug, 2025 | 4.99 | 5.15 | 4.99 | 5.07 | 1477.00 |
| 04 Aug, 2025 | 5.02 | 5.07 | 4.99 | 5.0 | 7608.00 |
| 01 Aug, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 31 Jul, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 6320.00 |
| 30 Jul, 2025 | 5.03 | 5.09 | 5.02 | 5.09 | 3228.00 |
| 29 Jul, 2025 | 5.05 | 5.06 | 4.99 | 5.06 | 3783.00 |
| 28 Jul, 2025 | 5.08 | 5.08 | 5.01 | 5.05 | 2440.00 |
YAAS
YB
YGMZ
XTLB
XWEL
XXII