Xylo Technologies Ltd. (XYLO)
USD 5.18
(2.57%)
USD 5.18
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.02 | 5.25 | 5.02 | 5.18 | 6341.00 |
| 23 Apr, 2025 | 5.01 | 5.3 | 5.01 | 5.12 | 5635.00 |
| 22 Apr, 2025 | 4.84 | 4.91 | 4.84 | 4.9 | 2476.00 |
| 21 Apr, 2025 | 5.0 | 5.21 | 4.81 | 4.95 | 10.08 Thousand |
| 17 Apr, 2025 | 5.34 | 5.34 | 4.95 | 4.95 | 3107.00 |
| 16 Apr, 2025 | 4.81 | 5.26 | 4.81 | 5.2 | 79.63 Thousand |
| 15 Apr, 2025 | 4.93 | 5.35 | 4.81 | 4.81 | 34.81 Thousand |
| 14 Apr, 2025 | 5.09 | 5.43 | 5.02 | 5.27 | 102.92 Thousand |
| 11 Apr, 2025 | 5.5 | 5.8 | 4.83 | 5.1 | 98.71 Thousand |
| 10 Apr, 2025 | 5.0 | 5.7 | 4.9 | 5.2 | 100 Thousand |
OTTW
EVEREADY
SFSN
600828
ALECP
GEBN