Xylo Technologies Ltd. (XYLO)
USD 5.18
(2.57%)
USD 5.18
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.01 | 5.2 | 4.9 | 5.02 | 10.4 Thousand |
| 25 Mar, 2025 | 4.85 | 5.2 | 4.85 | 5.01 | 9305.00 |
| 24 Mar, 2025 | 5.06 | 5.7 | 5.0 | 5.25 | 27.53 Thousand |
| 21 Mar, 2025 | 5.04 | 5.5 | 4.66 | 5.15 | 45.2 Thousand |
| 20 Mar, 2025 | 5.1 | 5.7 | 4.8 | 5.11 | 24.12 Thousand |
| 19 Mar, 2025 | 4.95 | 5.37 | 4.71 | 5.0 | 8006.00 |
| 18 Mar, 2025 | 5.2 | 5.28 | 4.6 | 5.1 | 8300.00 |
| 17 Mar, 2025 | 5.05 | 5.35 | 4.62 | 4.74 | 8927.00 |
| 14 Mar, 2025 | 5.39 | 5.39 | 4.9 | 5.04 | 3513.00 |
| 13 Mar, 2025 | 5.15 | 5.3 | 4.85 | 5.19 | 1743.00 |
OTTW
EVEREADY
SFSN
600828
ALECP
GEBN