Xylo Technologies Ltd. (XYLO)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 5.23 | 5.23 | 5.08 | 5.09 | 1185.00 |
| 24 Jul, 2025 | 5.03 | 5.23 | 5.03 | 5.18 | 12.76 Thousand |
| 23 Jul, 2025 | 5.0 | 5.15 | 5.0 | 5.12 | 4840.00 |
| 22 Jul, 2025 | 5.01 | 5.19 | 4.91 | 4.99 | 3768.00 |
| 21 Jul, 2025 | 5.1 | 5.15 | 5.05 | 5.08 | 915.00 |
| 18 Jul, 2025 | 5.08 | 5.22 | 5.08 | 5.16 | 3402.00 |
| 17 Jul, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 659.00 |
| 16 Jul, 2025 | 5.05 | 5.15 | 4.86 | 4.95 | 45.46 Thousand |
| 15 Jul, 2025 | 4.95 | 5.13 | 4.8 | 5.05 | 26.89 Thousand |
| 14 Jul, 2025 | 4.9 | 5.1 | 4.77 | 4.78 | 29.66 Thousand |
YAAS
YB
YGMZ
XTLB
XWEL
XXII