Xylo Technologies Ltd. (XYLO)
USD 5.18
(2.57%)
USD 5.18
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.2 | 5.66 | 5.08 | 5.2 | 6400.00 |
| 11 Mar, 2025 | 5.01 | 5.5 | 4.51 | 5.28 | 55.92 Thousand |
| 10 Mar, 2025 | 5.0 | 5.0 | 4.71 | 4.86 | 17.44 Thousand |
| 07 Mar, 2025 | 4.89 | 5.0 | 4.5 | 5.0 | 6116.00 |
| 06 Mar, 2025 | 4.8 | 4.98 | 4.61 | 4.75 | 11.23 Thousand |
| 05 Mar, 2025 | 4.0 | 5.0 | 3.95 | 4.5 | 27.01 Thousand |
| 04 Mar, 2025 | 3.94 | 3.94 | 3.79 | 3.79 | 2800.00 |
| 03 Mar, 2025 | 4.01 | 4.15 | 3.77 | 3.86 | 2800.00 |
| 28 Feb, 2025 | 4.01 | 4.01 | 3.92 | 3.98 | 6637.00 |
| 27 Feb, 2025 | 4.05 | 4.17 | 4.01 | 4.01 | 3700.00 |
OTTW
EVEREADY
SFSN
600828
ALECP
GEBN