Xylo Technologies Ltd. (XYLO)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.88 | 4.88 | 4.85 | 4.85 | 907.00 |
| 10 Jul, 2025 | 5.1 | 5.12 | 4.88 | 4.88 | 2965.00 |
| 09 Jul, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 494.00 |
| 08 Jul, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 07 Jul, 2025 | 4.98 | 5.09 | 4.98 | 5.04 | 1827.00 |
| 03 Jul, 2025 | 5.11 | 5.11 | 4.98 | 4.98 | 2696.00 |
| 02 Jul, 2025 | 5.02 | 5.03 | 5.0 | 5.03 | 1114.00 |
| 01 Jul, 2025 | 4.92 | 5.05 | 4.92 | 5.05 | 1664.00 |
| 30 Jun, 2025 | 5.01 | 5.1 | 5.01 | 5.08 | 1186.00 |
| 27 Jun, 2025 | 5.07 | 5.07 | 4.97 | 5.0 | 1504.00 |
YAAS
YB
YGMZ
XTLB
XWEL
XXII