Xylo Technologies Ltd. (XYLO)
USD 5.18
(2.57%)
USD 5.18
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.89 | 5.1 | 4.89 | 4.91 | 3205.00 |
| 10 Feb, 2025 | 4.95 | 5.5 | 4.83 | 4.9 | 16.6 Thousand |
| 07 Feb, 2025 | 4.92 | 4.92 | 4.85 | 4.91 | 4031.00 |
| 06 Feb, 2025 | 4.92 | 4.95 | 4.71 | 4.79 | 6009.00 |
| 05 Feb, 2025 | 4.99 | 4.99 | 4.56 | 4.9 | 4900.00 |
| 04 Feb, 2025 | 4.44 | 5.0 | 4.44 | 4.85 | 13.4 Thousand |
| 03 Feb, 2025 | 4.32 | 4.69 | 4.02 | 4.69 | 6823.00 |
| 31 Jan, 2025 | 4.41 | 4.69 | 4.37 | 4.37 | 6406.00 |
| 30 Jan, 2025 | 4.78 | 4.78 | 4.4 | 4.4 | 2200.00 |
| 29 Jan, 2025 | 4.15 | 4.5 | 4.15 | 4.35 | 3100.00 |
OTTW
EVEREADY
SFSN
600828
ALECP
GEBN