Xylo Technologies Ltd. (XYLO)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.05 | 3.05 | 2.7 | 2.91 | 7511.00 |
| 07 Aug, 2024 | 3.31 | 3.31 | 3.05 | 3.05 | 15.83 Thousand |
| 06 Aug, 2024 | 3.39 | 3.93 | 3.31 | 3.31 | 5995.00 |
| 05 Aug, 2024 | 3.94 | 4.0 | 3.09 | 3.47 | 46.97 Thousand |
| 02 Aug, 2024 | 1.99 | 2.0 | 1.57 | 1.6 | 64.74 Thousand |
| 01 Aug, 2024 | 1.76 | 2.5 | 1.76 | 2.22 | 350.92 Thousand |
| 31 Jul, 2024 | 1.61 | 1.82 | 1.61 | 1.82 | 8907.00 |
| 30 Jul, 2024 | 1.7 | 1.78 | 1.64 | 1.68 | 4377.00 |
| 29 Jul, 2024 | 1.85 | 1.85 | 1.68 | 1.72 | 5793.00 |
| 26 Jul, 2024 | 1.74 | 1.83 | 1.7 | 1.7 | 4564.00 |
YAAS
YB
YGMZ
XTLB
XWEL
XXII