Xylo Technologies Ltd. (XYLO)
USD 5.18
(2.57%)
USD 5.18
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.81 | 6.64 | 5.39 | 5.55 | 7994.00 |
| 23 Apr, 2024 | 6.8 | 6.8 | 5.95 | 6.03 | 6089.00 |
| 22 Apr, 2024 | 7.12 | 7.12 | 6.69 | 6.69 | 4163.00 |
| 19 Apr, 2024 | 7.87 | 7.87 | 6.67 | 6.99 | 7352.00 |
| 18 Apr, 2024 | 6.48 | 7.87 | 6.08 | 6.53 | 6975.00 |
| 17 Apr, 2024 | 5.89 | 6.88 | 5.79 | 6.29 | 10.82 Thousand |
| 16 Apr, 2024 | 5.76 | 5.95 | 5.73 | 5.81 | 3939.00 |
| 15 Apr, 2024 | 6.4 | 6.4 | 5.63 | 5.95 | 23.02 Thousand |
| 12 Apr, 2024 | 6.4 | 7.09 | 6.27 | 6.67 | 8138.00 |
| 11 Apr, 2024 | 6.67 | 6.67 | 6.4 | 6.4 | 3338.00 |
OTTW
EVEREADY
SFSN
600828
ALECP
GEBN