Xylo Technologies Ltd. (XYLO)
USD 5.18
(2.57%)
USD 5.18
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.93 | 7.14 | 6.69 | 7.14 | 788.00 |
| 25 Mar, 2024 | 7.28 | 7.31 | 6.87 | 7.25 | 1313.00 |
| 22 Mar, 2024 | 7.33 | 7.33 | 7.25 | 7.31 | 338.00 |
| 21 Mar, 2024 | 7.47 | 7.47 | 6.85 | 7.33 | 1163.00 |
| 20 Mar, 2024 | 7.65 | 7.65 | 6.72 | 7.32 | 600.00 |
| 19 Mar, 2024 | 6.75 | 7.28 | 6.69 | 7.25 | 4875.00 |
| 18 Mar, 2024 | 6.91 | 7.25 | 6.91 | 7.25 | 2363.00 |
| 15 Mar, 2024 | 7.23 | 7.23 | 6.96 | 7.2 | 375.00 |
| 14 Mar, 2024 | 6.93 | 7.22 | 6.93 | 7.22 | 675.00 |
| 13 Mar, 2024 | 7.17 | 7.2 | 7.12 | 7.2 | 375.00 |
OTTW
EVEREADY
SFSN
600828
ALECP
GEBN