Xylo Technologies Ltd. (XYLO)
USD 5.18
(2.57%)
USD 5.18
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.28 | 7.36 | 7.09 | 7.12 | 1500.00 |
| 11 Mar, 2024 | 8.0 | 8.0 | 7.23 | 7.28 | 1275.00 |
| 08 Mar, 2024 | 7.52 | 7.73 | 7.47 | 7.73 | 1275.00 |
| 07 Mar, 2024 | 7.49 | 7.55 | 7.47 | 7.55 | 975.00 |
| 06 Mar, 2024 | 6.96 | 7.71 | 6.96 | 7.68 | 12.07 Thousand |
| 05 Mar, 2024 | 7.2 | 7.2 | 7.12 | 7.15 | 2475.00 |
| 04 Mar, 2024 | 7.12 | 7.43 | 7.12 | 7.35 | 2063.00 |
| 01 Mar, 2024 | 7.2 | 7.2 | 7.07 | 7.15 | 4875.00 |
| 29 Feb, 2024 | 6.99 | 7.09 | 6.96 | 7.09 | 1688.00 |
| 28 Feb, 2024 | 7.2 | 7.2 | 7.07 | 7.09 | 2813.00 |
OTTW
EVEREADY
SFSN
600828
ALECP
GEBN